24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0552
24H 成交量$49.37万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $82.68万 | $7.51亿 | 0.67% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.37万 | $786.23万 | -1.27% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 106 |
JSTJUST
|
$0.14283 | $0.14289 | $0.13912 | $187.95万 | $11.36亿 | 2.62% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2803 | $1.29 | $1.24 | $9,938.60万 | $813.31亿 | 2.96% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.43万 | — | -2.03% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.73万 | $4,630.43万 | 0.00% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 319 |
MIRAMira Network
|
$0.03908 | $0.0396 | $0.03774 | $40.71万 | $752.28万 | 0.08% |
相关站点
共 40 个
EUR _以太坊ETH价格
以太坊 _比特币
EUR _加密货币行情
Holo _BTC行情
USDC _比特币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
SNXXB _加密货币行情
USDC _BTC行情
Sui _比特币行情
Tether Gold _数字货币市值
Plasma _币种排行
比特币
Plasma _比特币行情
Pepe _加密货币行情
瑞波币 _BTC行情
Celo _币种排行
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _比特币行情
Artificial _数字货币市值
RWUSD _BTC行情
First Digital _数字货币市值
瑞波币 _比特币
Quant _比特币行情
Pudgy Penguins _加密货币行情
MarsCoin _比特币行情
应用链 _币种排行
THORChain _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _BTC行情
1000CAT _以太坊ETH价格
Haedal _加密货币行情
Aerodrome _比特币行情
Aave _数字货币市值
Uniswap _数字货币市值
SOXSB _数字货币市值
Official Trump _比特币行情
LayerZero _数字货币市值