24H 最高$2.88
24H 最低$2.72
今日开盘$2.815
24H 成交量$7.58万
流通市值$5,869.55万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $40.70万 | $4.74亿 | 0.42% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.73万 | $732.49万 | 0.49% |
| 15 |
BNB币安币
|
$673.92 | $689.30 | $670.97 | $5,101.49万 | $904.30亿 | -0.58% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,773.68万 | $300.73亿 | -0.25% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 31 |
INJInjective Protocol
|
$7.424 | $8.30 | $7.37 | $1,450.77万 | $7.84亿 | -9.41% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 278 |
ADXAdEx
|
$0.0463 | $0.0499 | $0.0456 | $50.89万 | $704.68万 | -4.34% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 129 |
JSTJUST
|
$0.14513 | $0.14526 | $0.14298 | $148.54万 | $14.29亿 | 0.59% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.23万 | $682.84万 | -0.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.0437 | $1.08 | $1.04 | $9,965.95万 | $682.90亿 | -0.98% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.49万 | — | 2.65% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.12万 | $1,895.90万 | -2.57% |
| 408 |
AWEAWE Network
|
$0.06262 | $0.06464 | $0.06145 | $28.28万 | $1.24亿 | 1.84% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 403 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $28.75万 | $684.17万 | -1.47% |