24H 最高$0.1729
24H 最低$0.1575
今日开盘$0.1724
24H 成交量$9.65万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $111.90万 | $4.59亿 | -2.74% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 456 |
XAIXai Games
|
$0.00599 | $0.00632 | $0.00595 | $18.94万 | $709.50万 | -2.12% |
| 9 |
BNB币安币
|
$616.68 | $649.80 | $612.65 | $9,565.68万 | $830.47亿 | -2.60% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,986.04万 | $297.57亿 | 0.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.046 | $8.38 | $7.38 | $2,301.82万 | $7.92亿 | 6.94% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $48.32万 | $680.46万 | -0.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 111 |
JSTJUST
|
$0.14533 | $0.14661 | $0.14364 | $198.91万 | $14.21亿 | -0.67% |
| 423 |
BELBella Protocol
|
$0.0918 | $0.0946 | $0.09 | $21.44万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9861 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.36% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.61万 | — | -3.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 454 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $19.13万 | $1,799.27万 | -4.74% |
| 534 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.95万 | $1.19亿 | -3.27% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 405 |
MIRAMira Network
|
$0.0326 | $0.0341 | $0.03219 | $23.32万 | $637.85万 | -2.80% |