24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NEXONexo
|
$0.672 | $0.745 | $0.669 | $119.51万 | $4.59亿 | -5.22% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00588 | $21.89万 | $709.50万 | 1.50% |
| 9 |
BNB币安币
|
$617.11 | $649.80 | $615.40 | $1.28亿 | $830.47亿 | -3.27% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 24 |
TRX波场
|
$0.3116 | $0.3138 | $0.3107 | $2,446.95万 | $297.57亿 | -0.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
INJInjective Protocol
|
$7.908 | $8.38 | $7.14 | $2,309.44万 | $7.92亿 | 7.53% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 268 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0449 | $47.47万 | $680.46万 | 0.44% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 117 |
JSTJUST
|
$0.14465 | $0.14662 | $0.14364 | $212.15万 | $14.21亿 | -0.73% |
| 404 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0867 | $26.10万 | $673.90万 | 3.74% |
| 8 |
XRPXRP (瑞波币)
|
$0.9928 | $1.04 | $0.9843 | $1.43亿 | $649.08亿 | -1.53% |
| 304 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $41.25万 | — | 4.21% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 444 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $21.03万 | $1,799.27万 | -1.73% |
| 556 |
AWEAWE Network
|
$0.05963 | $0.06208 | $0.05944 | $11.24万 | $1.19亿 | -1.94% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 390 |
MIRAMira Network
|
$0.03265 | $0.0341 | $0.03219 | $27.63万 | $637.85万 | -0.58% |