24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $42.35万 | $4.74亿 | -2.19% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.75万 | $732.49万 | -1.13% |
| 15 |
BNB币安币
|
$674.04 | $689.30 | $674.00 | $5,075.19万 | $904.30亿 | -1.06% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
TRX波场
|
$0.3174 | $0.318 | $0.3162 | $1,699.99万 | $300.73亿 | -0.16% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 33 |
INJInjective Protocol
|
$7.466 | $8.30 | $7.41 | $1,442.41万 | $7.84亿 | -9.59% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 279 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0458 | $50.96万 | $704.68万 | -6.72% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
JSTJUST
|
$0.1446 | $0.14526 | $0.14298 | $138.24万 | $14.29亿 | 0.08% |
| 660 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $5.95万 | $682.84万 | -1.72% |
| 8 |
XRPXRP (瑞波币)
|
$1.0415 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.52% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.31万 | — | 1.56% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.94万 | $1,895.90万 | -3.80% |
| 449 |
AWEAWE Network
|
$0.06167 | $0.06464 | $0.06145 | $23.24万 | $1.24亿 | -0.44% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 403 |
MIRAMira Network
|
$0.03419 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.57% |