24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0962
24H 成交量$16.46万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $119.59万 | $4.37亿 | -0.30% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.07% |
| 8 |
BNB币安币
|
$594.38 | $622.19 | $566.00 | $1.72亿 | $776.38亿 | -3.51% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,771.21万 | $292.41亿 | -1.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
INJInjective Protocol
|
$6.974 | $8.25 | $6.56 | $2,930.40万 | $7.07亿 | -12.23% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 303 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.35万 | $631.63万 | -4.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 98 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $316.26万 | $14.33亿 | -1.22% |
| 397 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.27万 | $642.73万 | -4.72% |
| 5 |
XRPXRP (瑞波币)
|
$0.9673 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.38% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.88万 | — | -10.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -10.61% |
| 375 |
AWEAWE Network
|
$0.05525 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -7.52% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 369 |
MIRAMira Network
|
$0.03066 | $0.0332 | $0.02895 | $37.84万 | $601.48万 | -5.98% |