24H 最高$0.04932
24H 最低$0.04034
今日开盘$0.04877
24H 成交量$877.99万
流通市值$8,201.79万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.34万 | $4.37亿 | -1.76% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 384 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.40% |
| 8 |
BNB币安币
|
$594.38 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.80% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,749.67万 | $292.41亿 | -1.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
INJInjective Protocol
|
$7.019 | $8.25 | $6.56 | $2,943.96万 | $7.07亿 | -12.74% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 305 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $49.84万 | $631.63万 | -5.34% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 98 |
JSTJUST
|
$0.1427 | $0.14653 | $0.14111 | $314.54万 | $14.33亿 | -1.94% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $32.92万 | $642.73万 | -5.56% |
| 5 |
XRPXRP (瑞波币)
|
$0.9712 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.50% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.59万 | — | -9.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 327 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $45.81万 | $1,609.25万 | -11.00% |
| 375 |
AWEAWE Network
|
$0.05562 | $0.06024 | $0.05247 | $36.83万 | $1.11亿 | -7.05% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 368 |
MIRAMira Network
|
$0.03067 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.55% |